DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Fund Evaluation Group, LLC's Holding History (CIK: 0001356249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,938 Value ($000) $245 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 1,931 Value ($000) $209 Avg Close $99.71 Range $87.59 - $108.69

Q4 2019

Shares 2,044 Value ($000) $236 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 2,009 Value ($000) $200 Avg Close $87.65 Range $79.41 - $94.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,938	$245	$111.11	$98.44 - $118.98
Q3 2020	1,931	$209	$99.71	$87.59 - $108.69
Q4 2019	2,044	$236	$98.38	$84.35 - $106.93
Q3 2019	2,009	$200	$87.65	$79.41 - $94.37