DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20 Value ($000) $4 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 20 Value ($000) $4 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 20 Value ($000) $4 Avg Close $193.06 Range $180.53 - $205.44

Q4 2013

Shares 1,200 Value ($000) $116 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 1,200 Value ($000) $108 Avg Close $46.22 Range $40.77 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20	$4	$172.70	$141.82 - $185.55
Q1 2025	20	$4	$190.32	$167.96 - $219.84
Q4 2024	20	$4	$193.06	$180.53 - $205.44
Q4 2013	1,200	$116	$49.28	$45.88 - $52.51
Q3 2013	1,200	$108	$46.22	$40.77 - $50.07