DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 9,982 Value ($000) $802 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 10,020 Value ($000) $911 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 12,372 Value ($000) $1,011 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 5,099 Value ($000) $492 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 5,749 Value ($000) $516 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 4,003 Value ($000) $310 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	9,982	$802	$57.43	$53.05 - $60.44
Q2 2014	10,020	$911	$56.79	$52.83 - $60.13
Q1 2014	12,372	$1,011	$50.30	$44.22 - $55.10
Q4 2013	5,099	$492	$49.28	$45.88 - $52.51
Q3 2013	5,749	$516	$46.22	$40.77 - $50.07
Q2 2013	4,003	$310	$39.99	$36.04 - $43.34