DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 184 Value ($000) $17 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 184 Value ($000) $14 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 230 Value ($000) $18 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 230 Value ($000) $18 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 358 Value ($000) $26 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 358 Value ($000) $25 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 458 Value ($000) $28 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 584 Value ($000) $36 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 2,184 Value ($000) $126 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 2,184 Value ($000) $153 Avg Close $49.33 Range $45.78 - $52.24
Q4 2014
Shares 1,902 Value ($000) $136 Avg Close $50.83 Range $44.59 - $55.50
Q2 2014
Shares 11 Value ($000) $1 Avg Close $56.79 Range $52.83 - $60.13
Q4 2013
Shares 10,000 Value ($000) $965 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 10,000 Value ($000) $898 Avg Close $46.22 Range $40.77 - $50.07