DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,481 Value ($000) $1 Avg Close $178.62 Range $163.24 - $194.13
Q1 2025
Shares 3,777 Value ($000) $1 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 4,091 Value ($000) $1 Avg Close $193.06 Range $180.53 - $205.44
Q2 2024
Shares 1,314 Value ($000) $0 Avg Close $175.81 Range $164.99 - $185.04
Q4 2019
Shares 3,225 Value ($000) $372 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 3,585 Value ($000) $357 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 5,236 Value ($000) $525 Avg Close $87.19 Range $80.51 - $91.59
Q4 2018
Shares 7,690 Value ($000) $546 Avg Close $73.40 Range $59.40 - $80.40
Q2 2018
Shares 5,175 Value ($000) $379 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 6,386 Value ($000) $627 Avg Close $72.48 Range $67.27 - $77.78
Q3 2017
Shares 5,773 Value ($000) $528 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 12,822 Value ($000) $1,029 Avg Close $56.78 Range $53.68 - $59.41
Q2 2015
Shares 29,791 Value ($000) $2,091 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 23,042 Value ($000) $1,593 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 17,454 Value ($000) $1,252 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 65,252 Value ($000) $5,242 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 10,600 Value ($000) $964 Avg Close $56.79 Range $52.83 - $60.13
Q3 2013
Shares 5,600 Value ($000) $503 Avg Close $46.22 Range $40.77 - $50.07