DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 113,325 Value ($000) $14,308 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 113,461 Value ($000) $12,293 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 118,714 Value ($000) $11,463 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 127,606 Value ($000) $10,711 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 104,505 Value ($000) $12,046 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 102,382 Value ($000) $10,193 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 105,549 Value ($000) $10,576 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 110,788 Value ($000) $10,392 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 109,090 Value ($000) $7,740 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 109,714 Value ($000) $9,713 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 103,055 Value ($000) $7,544 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 108,009 Value ($000) $10,609 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 108,887 Value ($000) $10,997 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 104,965 Value ($000) $9,592 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 106,124 Value ($000) $8,513 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 98,714 Value ($000) $7,931 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 100,320 Value ($000) $7,517 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 98,894 Value ($000) $7,282 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 94,040 Value ($000) $6,519 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 91,207 Value ($000) $5,868 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 90,298 Value ($000) $5,536 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 77,411 Value ($000) $4,426 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 64,721 Value ($000) $4,542 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 59,725 Value ($000) $4,128 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 57,527 Value ($000) $4,126 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 61,662 Value ($000) $4,953 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 60,821 Value ($000) $5,532 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 57,874 Value ($000) $4,731 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 51,639 Value ($000) $4,985 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 49,242 Value ($000) $4,423 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 42,212 Value ($000) $3,278 Avg Close $39.99 Range $36.04 - $43.34