DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,993 Value ($000) $17,765 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 88,766 Value ($000) $14,809 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 83,450 Value ($000) $15,291 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 72,466 Value ($000) $12,731 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 72,466 Value ($000) $13,595 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 72,033 Value ($000) $13,812 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 149,569 Value ($000) $26,990 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 59,089 Value ($000) $10,470 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 65,149 Value ($000) $10,021 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 54,855 Value ($000) $7,653 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 52,269 Value ($000) $7,718 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 52,159 Value ($000) $7,925 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 131,634 Value ($000) $17,825 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 130,928 Value ($000) $15,264 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 112,924 Value ($000) $13,700 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 103,768 Value ($000) $16,281 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 74,481 Value ($000) $13,526 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 46,690 Value ($000) $7,260 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 33,607 Value ($000) $5,061 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 33,607 Value ($000) $4,609 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 34,965 Value ($000) $4,414 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 57,195 Value ($000) $6,197 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 63,355 Value ($000) $6,118 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 134,863 Value ($000) $11,320 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 139,418 Value ($000) $16,069 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 157,851 Value ($000) $15,716 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 163,963 Value ($000) $16,429 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 151,221 Value ($000) $14,185 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 40,119 Value ($000) $2,846 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 37,142 Value ($000) $3,288 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 35,808 Value ($000) $2,621 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 52,976 Value ($000) $5,203 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 145,007 Value ($000) $14,644 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 134,777 Value ($000) $12,317 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 125,147 Value ($000) $10,039 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 35,938 Value ($000) $2,888 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 37,486 Value ($000) $2,809 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 83,398 Value ($000) $6,141 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 28,844 Value ($000) $1,999 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 44,432 Value ($000) $2,858 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 45,018 Value ($000) $2,760 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 42,947 Value ($000) $2,456 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 41,327 Value ($000) $2,900 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 40,358 Value ($000) $2,790 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 17,199 Value ($000) $1,234 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 11,999 Value ($000) $964 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 11,999 Value ($000) $1,091 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 11,164 Value ($000) $913 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 9,817 Value ($000) $948 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 8,652 Value ($000) $777 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 8,652 Value ($000) $672 Avg Close $39.99 Range $36.04 - $43.34
Q1 2013
Shares 7,193 Value ($000) $524 Avg Close $37.71 Range $34.78 - $39.87
Q4 2012
Shares 6,830 Value ($000) $449 Avg Close — Range —
Q3 2012
Shares 6,165 Value ($000) $367 Avg Close — Range —
Q2 2012
Shares 5,256 Value ($000) $282 Avg Close — Range —
Q1 2012
Shares 4,295 Value ($000) $270 Avg Close — Range —
Q4 2011
Shares 3,790 Value ($000) $220 Avg Close — Range —