DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,677 Value ($000) $3 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 14,757 Value ($000) $2 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 15,400 Value ($000) $3 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 16,065 Value ($000) $3 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 15,645 Value ($000) $3 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 20,406 Value ($000) $4 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 24,551 Value ($000) $4 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 25,451 Value ($000) $5 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 28,696 Value ($000) $4 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 29,836 Value ($000) $4 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 30,431 Value ($000) $4 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 34,656 Value ($000) $5 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 35,104 Value ($000) $5 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 36,579 Value ($000) $4,263 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 39,814 Value ($000) $4,829 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 53,276 Value ($000) $8,357 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 55,594 Value ($000) $10,094 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 54,773 Value ($000) $8,516 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 55,945 Value ($000) $8,423 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 50,007 Value ($000) $6,856 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 52,129 Value ($000) $6,580 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 63,481 Value ($000) $6,876 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 55,428 Value ($000) $5,351 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 82,611 Value ($000) $6,933 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 76,300 Value ($000) $8,793 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 86,330 Value ($000) $8,594 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 36,782 Value ($000) $3,685 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 41,726 Value ($000) $3,912 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 41,231 Value ($000) $2,924 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 40,164 Value ($000) $3,554 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 40,479 Value ($000) $2,961 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 27,439 Value ($000) $2,693 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 22,689 Value ($000) $2,290 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 11,649 Value ($000) $1,064 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 3,189 Value ($000) $255 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 2,949 Value ($000) $236 Avg Close $55.23 Range $52.65 - $57.96