DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,441 Value ($000) $106 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 1,441 Value ($000) $100 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 1,441 Value ($000) $93 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 800 Value ($000) $49 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 800 Value ($000) $46 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 800 Value ($000) $56 Avg Close $49.33 Range $45.78 - $52.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,441	$106	$49.52	$45.73 - $51.66
Q2 2016	1,441	$100	$45.85	$42.25 - $49.91
Q1 2016	1,441	$93	$40.98	$34.65 - $45.64
Q4 2015	800	$49	$42.55	$37.65 - $45.52
Q3 2015	800	$46	$42.21	$37.26 - $47.65
Q2 2015	800	$56	$49.33	$45.78 - $52.24