DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,842 Value ($000) $12,280 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 42,535 Value ($000) $7,096 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 31,242 Value ($000) $5,725 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 25,776 Value ($000) $4,528 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 24,648 Value ($000) $4,624 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 21,420 Value ($000) $4,109 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 21,894 Value ($000) $3,950 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 20,721 Value ($000) $3,672 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 19,944 Value ($000) $3,068 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 16,462 Value ($000) $2,297 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 19,210 Value ($000) $2,836 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 19,048 Value ($000) $3 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 16,983 Value ($000) $2 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 14,151 Value ($000) $1,650 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 11,949 Value ($000) $1,449 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 47,387 Value ($000) $7,435 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 44,726 Value ($000) $8,122 Avg Close $160.92 Range $146.05 - $173.82
Q2 2019
Shares 3,645 Value ($000) $365 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 3,380 Value ($000) $317 Avg Close $78.16 Range $62.35 - $85.79
Q4 2016
Shares 5,714 Value ($000) $428 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 7,003 Value ($000) $517 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 6,034 Value ($000) $418 Avg Close $45.85 Range $42.25 - $49.91