DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 951 Value ($000) $213 Avg Close $181.83 Range $158.53 - $203.69

Q1 2017

Shares 4,279 Value ($000) $344 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 4,401 Value ($000) $330 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 5,081 Value ($000) $374 Avg Close $49.52 Range $45.73 - $51.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	951	$213	$181.83	$158.53 - $203.69
Q1 2017	4,279	$344	$55.23	$52.65 - $57.96
Q4 2016	4,401	$330	$49.76	$45.45 - $54.64
Q3 2016	5,081	$374	$49.52	$45.73 - $51.66