DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,151 Value ($000) $233 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 2,390 Value ($000) $231 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 2,390 Value ($000) $201 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 2,390 Value ($000) $275 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 2,390 Value ($000) $238 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 3,590 Value ($000) $360 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 3,590 Value ($000) $337 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 3,590 Value ($000) $255 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 3,590 Value ($000) $318 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 3,990 Value ($000) $292 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 3,990 Value ($000) $392 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 5,400 Value ($000) $545 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 5,400 Value ($000) $494 Avg Close $60.83 Range $56.61 - $65.82