DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,335 Value ($000) $622 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 6,409 Value ($000) $647 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 3,972 Value ($000) $363 Avg Close $60.83 Range $56.61 - $65.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,335	$622	$72.48	$67.27 - $77.78
Q4 2017	6,409	$647	$68.12	$62.37 - $72.79
Q3 2017	3,972	$363	$60.83	$56.61 - $65.82