DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,239 Value ($000) $242 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 2,013 Value ($000) $336 Avg Close $178.62 Range $163.24 - $194.13
Q1 2025
Shares 1,928 Value ($000) $339 Avg Close $190.32 Range $167.96 - $219.84
Q1 2024
Shares 1,160 Value ($000) $206 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 2,160 Value ($000) $332 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 2,619 Value ($000) $365 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 2,600 Value ($000) $384 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 1,493 Value ($000) $227 Avg Close $141.72 Range $128.91 - $154.88
Q1 2022
Shares 2,757 Value ($000) $433 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 2,346 Value ($000) $426 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 8,927 Value ($000) $1,388 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 2,800 Value ($000) $422 Avg Close $139.07 Range $127.73 - $146.65
Q3 2020
Shares 1,897 Value ($000) $206 Avg Close $99.71 Range $87.59 - $108.69
Q4 2019
Shares 3,962 Value ($000) $457 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 4,058 Value ($000) $404 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 1,831 Value ($000) $183 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 2,484 Value ($000) $233 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 2,597 Value ($000) $184 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 787 Value ($000) $70 Avg Close $73.78 Range $64.10 - $80.99
Q4 2017
Shares 6,548 Value ($000) $661 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 2,208 Value ($000) $202 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 4,869 Value ($000) $391 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 559 Value ($000) $45 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 3,127 Value ($000) $234 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 403 Value ($000) $30 Avg Close $49.52 Range $45.73 - $51.66
Q2 2015
Shares 250 Value ($000) $18 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 1,550 Value ($000) $107 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 850 Value ($000) $61 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 850 Value ($000) $68 Avg Close $57.43 Range $53.05 - $60.44
Q3 2013
Shares 50 Value ($000) $4 Avg Close $46.22 Range $40.77 - $50.07
Q1 2013
Shares 800 Value ($000) $58 Avg Close $37.71 Range $34.78 - $39.87