DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,951 Value ($000) $381 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 10,054 Value ($000) $1,677 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 2,781 Value ($000) $510 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 587 Value ($000) $103 Avg Close $190.32 Range $167.96 - $219.84
Q3 2024
Shares 2,598 Value ($000) $498 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 4,447 Value ($000) $802 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 1,290 Value ($000) $229 Avg Close $157.66 Range $140.78 - $174.87
Q3 2023
Shares 16,265 Value ($000) $2,269 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 13,209 Value ($000) $1,950 Avg Close $138.45 Range $128.96 - $147.86
Q2 2022
Shares 4,381 Value ($000) $532 Avg Close $129.06 Range $112.10 - $151.98
Q3 2021
Shares 2,640 Value ($000) $411 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 10,611 Value ($000) $1,598 Avg Close $139.07 Range $127.73 - $146.65
Q4 2020
Shares 301 Value ($000) $38 Avg Close $111.11 Range $98.44 - $118.98
Q4 2019
Shares 1,687 Value ($000) $194 Avg Close $98.38 Range $84.35 - $106.93
Q4 2018
Shares 18,715 Value ($000) $1,328 Avg Close $73.40 Range $59.40 - $80.40
Q4 2016
Shares 3,377 Value ($000) $253 Avg Close $49.76 Range $45.45 - $54.64
Q1 2016
Shares 29,038 Value ($000) $1,868 Avg Close $40.98 Range $34.65 - $45.64
Q2 2015
Shares 7,466 Value ($000) $524 Avg Close $49.33 Range $45.78 - $52.24
Q4 2014
Shares 5,154 Value ($000) $370 Avg Close $50.83 Range $44.59 - $55.50
Q4 2013
Shares 17,053 Value ($000) $1,646 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 2,876 Value ($000) $258 Avg Close $46.22 Range $40.77 - $50.07