DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CAXTON CORP's Holding History (CIK: 0001388551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,224 Value ($000) $237 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 3,224 Value ($000) $223 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 3,285 Value ($000) $211 Avg Close $40.98 Range $34.65 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,224	$237	$49.52	$45.73 - $51.66
Q2 2016	3,224	$223	$45.85	$42.25 - $49.91
Q1 2016	3,285	$211	$40.98	$34.65 - $45.64