DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 51,110 Value ($000) $4,671 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 51,980 Value ($000) $4,170 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 51,980 Value ($000) $4,177 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 56,350 Value ($000) $4,223 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 59,283 Value ($000) $4,366 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 55,573 Value ($000) $3,852 Avg Close $45.85 Range $42.25 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	51,110	$4,671	$60.83	$56.61 - $65.82
Q2 2017	51,980	$4,170	$56.78	$53.68 - $59.41
Q1 2017	51,980	$4,177	$55.23	$52.65 - $57.96
Q4 2016	56,350	$4,223	$49.76	$45.45 - $54.64
Q3 2016	59,283	$4,366	$49.52	$45.73 - $51.66
Q2 2016	55,573	$3,852	$45.85	$42.25 - $49.91