DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,000 Value ($000) $148 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 1,000 Value ($000) $152 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 1,240 Value ($000) $168 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 1,240 Value ($000) $145 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 1,240 Value ($000) $150 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 1,240 Value ($000) $195 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,250 Value ($000) $227 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 1,240 Value ($000) $193 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 1,240 Value ($000) $187 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 1,352 Value ($000) $185 Avg Close $119.60 Range $108.66 - $131.96