DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,433 Value ($000) $5,356 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 4,774 Value ($000) $796 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 27,957 Value ($000) $5,123 Avg Close $172.70 Range $141.82 - $185.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,433	$5,356	$181.83	$158.53 - $203.69
Q3 2025	4,774	$796	$178.62	$163.24 - $194.13
Q2 2025	27,957	$5,123	$172.70	$141.82 - $185.55