DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,495 Value ($000) $14,154 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 41,180 Value ($000) $6,870 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 55,810 Value ($000) $10,226 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 42,382 Value ($000) $7,446 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 12,508 Value ($000) $2,347 Avg Close $193.06 Range $180.53 - $205.44
Q1 2024
Shares 10,000 Value ($000) $1,772 Avg Close $157.66 Range $140.78 - $174.87
Q2 2021
Shares 20,000 Value ($000) $3,012 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 20,000 Value ($000) $2,743 Avg Close $119.60 Range $108.66 - $131.96
Q3 2020
Shares 31,000 Value ($000) $3,359 Avg Close $99.71 Range $87.59 - $108.69
Q3 2019
Shares 68,400 Value ($000) $6,810 Avg Close $87.65 Range $79.41 - $94.37
Q1 2019
Shares 11,500 Value ($000) $1,079 Avg Close $78.16 Range $62.35 - $85.79
Q2 2018
Shares 135,000 Value ($000) $9,882 Avg Close $68.01 Range $62.18 - $71.62
Q1 2017
Shares 3,265 Value ($000) $262 Avg Close $55.23 Range $52.65 - $57.96