DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,620 Value ($000) $316 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,695 Value ($000) $283 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,695 Value ($000) $311 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,695 Value ($000) $298 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,755 Value ($000) $329 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,755 Value ($000) $337 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 1,755 Value ($000) $317 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 1,805 Value ($000) $320 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 1,953 Value ($000) $300 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 3,228 Value ($000) $450 Avg Close $140.34 Range $134.66 - $149.83
Q1 2022
Shares 2,643 Value ($000) $414 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 2,239 Value ($000) $407 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 2,239 Value ($000) $348 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 2,239 Value ($000) $337 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 2,239 Value ($000) $307 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 2,239 Value ($000) $283 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 2,239 Value ($000) $243 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 2,503 Value ($000) $242 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 2,503 Value ($000) $210 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 2,503 Value ($000) $288 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 2,503 Value ($000) $249 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 2,503 Value ($000) $251 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 2,503 Value ($000) $235 Avg Close $78.16 Range $62.35 - $85.79
Q3 2018
Shares 2,503 Value ($000) $222 Avg Close $73.78 Range $64.10 - $80.99
Q1 2018
Shares 2,503 Value ($000) $246 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 2,150 Value ($000) $217 Avg Close $68.12 Range $62.37 - $72.79
Q3 2016
Shares 3,150 Value ($000) $232 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 3,150 Value ($000) $218 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 3,150 Value ($000) $203 Avg Close $40.98 Range $34.65 - $45.64
Q2 2015
Shares 3,150 Value ($000) $221 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 3,150 Value ($000) $218 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 3,150 Value ($000) $226 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 3,150 Value ($000) $253 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 3,150 Value ($000) $286 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 3,150 Value ($000) $258 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 3,150 Value ($000) $304 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 3,150 Value ($000) $283 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 3,150 Value ($000) $245 Avg Close $39.99 Range $36.04 - $43.34