DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,120 Value ($000) $219 Avg Close $181.83 Range $158.53 - $203.69

Q2 2025

Shares 1,120 Value ($000) $205 Avg Close $172.70 Range $141.82 - $185.55

Q4 2024

Shares 1,120 Value ($000) $210 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 1,120 Value ($000) $215 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 1,120 Value ($000) $202 Avg Close $175.81 Range $164.99 - $185.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,120	$219	$181.83	$158.53 - $203.69
Q2 2025	1,120	$205	$172.70	$141.82 - $185.55
Q4 2024	1,120	$210	$193.06	$180.53 - $205.44
Q3 2024	1,120	$215	$179.40	$168.74 - $192.11
Q2 2024	1,120	$202	$175.81	$164.99 - $185.04