DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,662 Value ($000) $2,623 Avg Close $160.92 Range $146.05 - $173.82

Q2 2021

Shares 3,023 Value ($000) $455 Avg Close $139.07 Range $127.73 - $146.65

Q4 2019

Shares 2,896 Value ($000) $334 Avg Close $98.38 Range $84.35 - $106.93

Q1 2018

Shares 28,667 Value ($000) $2,816 Avg Close $72.48 Range $67.27 - $77.78

Q3 2017

Shares 35,959 Value ($000) $3,286 Avg Close $60.83 Range $56.61 - $65.82

Q4 2015

Shares 801,735 Value ($000) $49,154 Avg Close $42.55 Range $37.65 - $45.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,662	$2,623	$160.92	$146.05 - $173.82
Q2 2021	3,023	$455	$139.07	$127.73 - $146.65
Q4 2019	2,896	$334	$98.38	$84.35 - $106.93
Q1 2018	28,667	$2,816	$72.48	$67.27 - $77.78
Q3 2017	35,959	$3,286	$60.83	$56.61 - $65.82
Q4 2015	801,735	$49,154	$42.55	$37.65 - $45.52