DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,726 Value ($000) $13 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 55,553 Value ($000) $9 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 49,453 Value ($000) $9 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 58,467 Value ($000) $10 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 50,137 Value ($000) $9 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 39,522 Value ($000) $8 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 34,345 Value ($000) $6 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 60,635 Value ($000) $11 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 57,504 Value ($000) $9 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 82,371 Value ($000) $11 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 79,665 Value ($000) $12 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 72,187 Value ($000) $11 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 67,132 Value ($000) $9 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 65,469 Value ($000) $7,632 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 65,473 Value ($000) $7,943 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 69,937 Value ($000) $10,973 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 68,472 Value ($000) $12,435 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 69,145 Value ($000) $10,752 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 63,194 Value ($000) $9,517 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 36,008 Value ($000) $4,938 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 41,180 Value ($000) $5,199 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 41,180 Value ($000) $4,461 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 41,180 Value ($000) $3,976 Avg Close $85.58 Range $71.08 - $101.85
Q3 2017
Shares 4,600 Value ($000) $420 Avg Close $60.83 Range $56.61 - $65.82
Q4 2015
Shares 14,771 Value ($000) $906 Avg Close $42.55 Range $37.65 - $45.52