DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,977 Value ($000) $1,557 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 7,977 Value ($000) $1,331 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 8,127 Value ($000) $1,489 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 8,500 Value ($000) $1,493 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 9,831 Value ($000) $1,844 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 8,334 Value ($000) $1,598 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 8,273 Value ($000) $1,493 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 8,273 Value ($000) $1,466 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 8,076 Value ($000) $1,242 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 8,097 Value ($000) $1,130 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 6,863 Value ($000) $1,013 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 6,690 Value ($000) $1,016 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 6,690 Value ($000) $906 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 6,690 Value ($000) $780 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 6,690 Value ($000) $812 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 6,690 Value ($000) $1,050 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 6,690 Value ($000) $1,215 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 6,690 Value ($000) $1,040 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 6,690 Value ($000) $1,008 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 6,690 Value ($000) $917 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 6,725 Value ($000) $849 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 6,725 Value ($000) $729 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 6,895 Value ($000) $666 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 6,895 Value ($000) $579 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 6,895 Value ($000) $795 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 6,895 Value ($000) $686 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 6,965 Value ($000) $698 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 7,900 Value ($000) $741 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 7,957 Value ($000) $565 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 8,063 Value ($000) $714 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 7,887 Value ($000) $577 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 8,075 Value ($000) $793,127 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 8,275 Value ($000) $835,692 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 10,852 Value ($000) $991,764 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 10,852 Value ($000) $870,547 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 14,515 Value ($000) $1,166,280 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 14,790 Value ($000) $1,108,215 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 15,315 Value ($000) $1,127,797 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 16,540 Value ($000) $1,146,553 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 8,625 Value ($000) $554,846 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 6,355 Value ($000) $455,781 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 8,625 Value ($000) $493,178 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 4,305 Value ($000) $302,125 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 4,370 Value ($000) $302,054 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 6,355 Value ($000) $455,781 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 6,595 Value ($000) $529,776 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 4,928 Value ($000) $448,202 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 4,968 Value ($000) $406,134 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 4,518 Value ($000) $436,168 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 6,675 Value ($000) $599,615 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 7,371 Value ($000) $572,432 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,977	$1,557	$181.83	$158.53 - $203.69
Q3 2025	7,977	$1,331	$178.62	$163.24 - $194.13
Q2 2025	8,127	$1,489	$172.70	$141.82 - $185.55
Q1 2025	8,500	$1,493	$190.32	$167.96 - $219.84
Q4 2024	9,831	$1,844	$193.06	$180.53 - $205.44
Q3 2024	8,334	$1,598	$179.40	$168.74 - $192.11
Q2 2024	8,273	$1,493	$175.81	$164.99 - $185.04
Q1 2024	8,273	$1,466	$157.66	$140.78 - $174.87
Q4 2023	8,076	$1,242	$136.69	$123.98 - $152.40
Q3 2023	8,097	$1,130	$140.34	$134.66 - $149.83
Q2 2023	6,863	$1,013	$138.45	$128.96 - $147.86
Q1 2023	6,690	$1,016	$141.72	$128.91 - $154.88
Q4 2022	6,690	$906	$127.77	$109.97 - $139.33
Q3 2022	6,690	$780	$122.28	$110.48 - $135.80
Q2 2022	6,690	$812	$129.06	$112.10 - $151.98
Q1 2022	6,690	$1,050	$156.05	$138.86 - $174.86
Q4 2021	6,690	$1,215	$160.92	$146.05 - $173.82
Q3 2021	6,690	$1,040	$156.61	$140.50 - $167.16
Q2 2021	6,690	$1,008	$139.07	$127.73 - $146.65
Q1 2021	6,690	$917	$119.60	$108.66 - $131.96
Q4 2020	6,725	$849	$111.11	$98.44 - $118.98
Q3 2020	6,725	$729	$99.71	$87.59 - $108.69
Q2 2020	6,895	$666	$85.58	$71.08 - $101.85
Q1 2020	6,895	$579	$97.79	$58.24 - $110.76
Q4 2019	6,895	$795	$98.38	$84.35 - $106.93
Q3 2019	6,895	$686	$87.65	$79.41 - $94.37
Q2 2019	6,965	$698	$87.19	$80.51 - $91.59
Q1 2019	7,900	$741	$78.16	$62.35 - $85.79
Q4 2018	7,957	$565	$73.40	$59.40 - $80.40
Q3 2018	8,063	$714	$73.78	$64.10 - $80.99
Q2 2018	7,887	$577	$68.01	$62.18 - $71.62
Q1 2018	8,075	$793,127	$72.48	$67.27 - $77.78
Q4 2017	8,275	$835,692	$68.12	$62.37 - $72.79
Q3 2017	10,852	$991,764	$60.83	$56.61 - $65.82
Q2 2017	10,852	$870,547	$56.78	$53.68 - $59.41
Q1 2017	14,515	$1,166,280	$55.23	$52.65 - $57.96
Q4 2016	14,790	$1,108,215	$49.76	$45.45 - $54.64
Q3 2016	15,315	$1,127,797	$49.52	$45.73 - $51.66
Q2 2016	16,540	$1,146,553	$45.85	$42.25 - $49.91
Q1 2016	8,625	$554,846	$40.98	$34.65 - $45.64
Q4 2015	6,355	$455,781	$42.55	$37.65 - $45.52
Q3 2015	8,625	$493,178	$42.21	$37.26 - $47.65
Q2 2015	4,305	$302,125	$49.33	$45.78 - $52.24
Q1 2015	4,370	$302,054	$47.46	$45.02 - $49.63
Q4 2014	6,355	$455,781	$50.83	$44.59 - $55.50
Q3 2014	6,595	$529,776	$57.43	$53.05 - $60.44
Q2 2014	4,928	$448,202	$56.79	$52.83 - $60.13
Q1 2014	4,968	$406,134	$50.30	$44.22 - $55.10
Q4 2013	4,518	$436,168	$49.28	$45.88 - $52.51
Q3 2013	6,675	$599,615	$46.22	$40.77 - $50.07
Q2 2013	7,371	$572,432	$39.99	$36.04 - $43.34