DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,270 Value ($000) $200 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 1,229 Value ($000) $205 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 1,228 Value ($000) $225 Avg Close $172.70 Range $141.82 - $185.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,270	$200	$181.83	$158.53 - $203.69
Q3 2025	1,229	$205	$178.62	$163.24 - $194.13
Q2 2025	1,228	$225	$172.70	$141.82 - $185.55