DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,005 Value ($000) $6 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 29,266 Value ($000) $5 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 26,486 Value ($000) $5 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 26,984 Value ($000) $5 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 30,846 Value ($000) $6 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 30,224 Value ($000) $6 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 29,202 Value ($000) $5 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 40,646 Value ($000) $7 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 69,696 Value ($000) $11 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 69,889 Value ($000) $10 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 70,640 Value ($000) $10 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 116,868 Value ($000) $18 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 411,272 Value ($000) $56 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 622,639 Value ($000) $73 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 624,335 Value ($000) $76 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 644,373 Value ($000) $101 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 640,583 Value ($000) $116 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 354,282 Value ($000) $55,091 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 378,358 Value ($000) $56,981 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 319,393 Value ($000) $43,798 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 387,796 Value ($000) $48,959 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 294,438 Value ($000) $31,899 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 241,323 Value ($000) $23,302 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 208,922 Value ($000) $17,537 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 155,077 Value ($000) $17,874 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 208,437 Value ($000) $20,752 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 306,883 Value ($000) $30,750 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 391,728 Value ($000) $36,744 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 333,309 Value ($000) $23,649 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 348,225 Value ($000) $30,828 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 297,229 Value ($000) $21,757 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 28,116 Value ($000) $2,762 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 28,293 Value ($000) $2,857 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 33,259 Value ($000) $3,040 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 46,927 Value ($000) $3,764 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 45,256 Value ($000) $3,636 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 16,532 Value ($000) $1,239 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 13,202 Value ($000) $972 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 20,108 Value ($000) $1,393 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 20,400 Value ($000) $1,312 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 20,105 Value ($000) $1,232 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 20,699 Value ($000) $1,183 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 25,493 Value ($000) $1,789 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 23,598 Value ($000) $1,631 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 69,735 Value ($000) $5,001 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 50,971 Value ($000) $4,094 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 83,493 Value ($000) $7,593 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 20,363 Value ($000) $1,665 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 92,124 Value ($000) $8,894 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 170,684 Value ($000) $15,333 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 121,495 Value ($000) $9,435 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,005	$6	$181.83	$158.53 - $203.69
Q3 2025	29,266	$5	$178.62	$163.24 - $194.13
Q2 2025	26,486	$5	$172.70	$141.82 - $185.55
Q1 2025	26,984	$5	$190.32	$167.96 - $219.84
Q4 2024	30,846	$6	$193.06	$180.53 - $205.44
Q3 2024	30,224	$6	$179.40	$168.74 - $192.11
Q2 2024	29,202	$5	$175.81	$164.99 - $185.04
Q1 2024	40,646	$7	$157.66	$140.78 - $174.87
Q4 2023	69,696	$11	$136.69	$123.98 - $152.40
Q3 2023	69,889	$10	$140.34	$134.66 - $149.83
Q2 2023	70,640	$10	$138.45	$128.96 - $147.86
Q1 2023	116,868	$18	$141.72	$128.91 - $154.88
Q4 2022	411,272	$56	$127.77	$109.97 - $139.33
Q3 2022	622,639	$73	$122.28	$110.48 - $135.80
Q2 2022	624,335	$76	$129.06	$112.10 - $151.98
Q1 2022	644,373	$101	$156.05	$138.86 - $174.86
Q4 2021	640,583	$116	$160.92	$146.05 - $173.82
Q3 2021	354,282	$55,091	$156.61	$140.50 - $167.16
Q2 2021	378,358	$56,981	$139.07	$127.73 - $146.65
Q1 2021	319,393	$43,798	$119.60	$108.66 - $131.96
Q4 2020	387,796	$48,959	$111.11	$98.44 - $118.98
Q3 2020	294,438	$31,899	$99.71	$87.59 - $108.69
Q2 2020	241,323	$23,302	$85.58	$71.08 - $101.85
Q1 2020	208,922	$17,537	$97.79	$58.24 - $110.76
Q4 2019	155,077	$17,874	$98.38	$84.35 - $106.93
Q3 2019	208,437	$20,752	$87.65	$79.41 - $94.37
Q2 2019	306,883	$30,750	$87.19	$80.51 - $91.59
Q1 2019	391,728	$36,744	$78.16	$62.35 - $85.79
Q4 2018	333,309	$23,649	$73.40	$59.40 - $80.40
Q3 2018	348,225	$30,828	$73.78	$64.10 - $80.99
Q2 2018	297,229	$21,757	$68.01	$62.18 - $71.62
Q1 2018	28,116	$2,762	$72.48	$67.27 - $77.78
Q4 2017	28,293	$2,857	$68.12	$62.37 - $72.79
Q3 2017	33,259	$3,040	$60.83	$56.61 - $65.82
Q2 2017	46,927	$3,764	$56.78	$53.68 - $59.41
Q1 2017	45,256	$3,636	$55.23	$52.65 - $57.96
Q4 2016	16,532	$1,239	$49.76	$45.45 - $54.64
Q3 2016	13,202	$972	$49.52	$45.73 - $51.66
Q2 2016	20,108	$1,393	$45.85	$42.25 - $49.91
Q1 2016	20,400	$1,312	$40.98	$34.65 - $45.64
Q4 2015	20,105	$1,232	$42.55	$37.65 - $45.52
Q3 2015	20,699	$1,183	$42.21	$37.26 - $47.65
Q2 2015	25,493	$1,789	$49.33	$45.78 - $52.24
Q1 2015	23,598	$1,631	$47.46	$45.02 - $49.63
Q4 2014	69,735	$5,001	$50.83	$44.59 - $55.50
Q3 2014	50,971	$4,094	$57.43	$53.05 - $60.44
Q2 2014	83,493	$7,593	$56.79	$52.83 - $60.13
Q1 2014	20,363	$1,665	$50.30	$44.22 - $55.10
Q4 2013	92,124	$8,894	$49.28	$45.88 - $52.51
Q3 2013	170,684	$15,333	$46.22	$40.77 - $50.07
Q2 2013	121,495	$9,435	$39.99	$36.04 - $43.34