DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,436 Value ($000) $3,404 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 21,985 Value ($000) $3,668 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 21,672 Value ($000) $3,971 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 21,605 Value ($000) $3,796 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 21,351 Value ($000) $4,005 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 21,170 Value ($000) $4,059 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 20,772 Value ($000) $3,748 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 19,577 Value ($000) $3,469 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 19,734 Value ($000) $3,035 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 20,076 Value ($000) $2,801 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 19,993 Value ($000) $2,952 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 12,353 Value ($000) $1,877 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 10,691 Value ($000) $1,448 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 10,621 Value ($000) $1,238 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 9,759 Value ($000) $1,184 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 9,679 Value ($000) $1,519 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 9,665 Value ($000) $1,755 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 8,412 Value ($000) $1,308 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 8,465 Value ($000) $1,274 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 8,550 Value ($000) $1,172 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 8,516 Value ($000) $1,075 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 8,768 Value ($000) $949 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 8,656 Value ($000) $835 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 8,531 Value ($000) $716 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 9,569 Value ($000) $1,102 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 9,569 Value ($000) $952 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 8,514 Value ($000) $853 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 10,634 Value ($000) $997 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 9,233 Value ($000) $655 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 10,862 Value ($000) $961 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 10,702 Value ($000) $783 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 10,904 Value ($000) $1,070 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 11,671 Value ($000) $1,178 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 11,858 Value ($000) $1,083 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 11,890 Value ($000) $953 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 12,970 Value ($000) $1,042 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 12,039 Value ($000) $902 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 12,145 Value ($000) $894 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 12,178 Value ($000) $844 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 11,958 Value ($000) $769 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 11,212 Value ($000) $687 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 12,465 Value ($000) $712 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 12,417 Value ($000) $871 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 13,324 Value ($000) $920 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 15,135 Value ($000) $1,085 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 84,456 Value ($000) $6,784 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 89,882 Value ($000) $8,174 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 85,340 Value ($000) $6,976 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 69,225 Value ($000) $6,682 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 20,708 Value ($000) $1,860 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 21,409 Value ($000) $1,662 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,436	$3,404	$181.83	$158.53 - $203.69
Q3 2025	21,985	$3,668	$178.62	$163.24 - $194.13
Q2 2025	21,672	$3,971	$172.70	$141.82 - $185.55
Q1 2025	21,605	$3,796	$190.32	$167.96 - $219.84
Q4 2024	21,351	$4,005	$193.06	$180.53 - $205.44
Q3 2024	21,170	$4,059	$179.40	$168.74 - $192.11
Q2 2024	20,772	$3,748	$175.81	$164.99 - $185.04
Q1 2024	19,577	$3,469	$157.66	$140.78 - $174.87
Q4 2023	19,734	$3,035	$136.69	$123.98 - $152.40
Q3 2023	20,076	$2,801	$140.34	$134.66 - $149.83
Q2 2023	19,993	$2,952	$138.45	$128.96 - $147.86
Q1 2023	12,353	$1,877	$141.72	$128.91 - $154.88
Q4 2022	10,691	$1,448	$127.77	$109.97 - $139.33
Q3 2022	10,621	$1,238	$122.28	$110.48 - $135.80
Q2 2022	9,759	$1,184	$129.06	$112.10 - $151.98
Q1 2022	9,679	$1,519	$156.05	$138.86 - $174.86
Q4 2021	9,665	$1,755	$160.92	$146.05 - $173.82
Q3 2021	8,412	$1,308	$156.61	$140.50 - $167.16
Q2 2021	8,465	$1,274	$139.07	$127.73 - $146.65
Q1 2021	8,550	$1,172	$119.60	$108.66 - $131.96
Q4 2020	8,516	$1,075	$111.11	$98.44 - $118.98
Q3 2020	8,768	$949	$99.71	$87.59 - $108.69
Q2 2020	8,656	$835	$85.58	$71.08 - $101.85
Q1 2020	8,531	$716	$97.79	$58.24 - $110.76
Q4 2019	9,569	$1,102	$98.38	$84.35 - $106.93
Q3 2019	9,569	$952	$87.65	$79.41 - $94.37
Q2 2019	8,514	$853	$87.19	$80.51 - $91.59
Q1 2019	10,634	$997	$78.16	$62.35 - $85.79
Q4 2018	9,233	$655	$73.40	$59.40 - $80.40
Q3 2018	10,862	$961	$73.78	$64.10 - $80.99
Q2 2018	10,702	$783	$68.01	$62.18 - $71.62
Q1 2018	10,904	$1,070	$72.48	$67.27 - $77.78
Q4 2017	11,671	$1,178	$68.12	$62.37 - $72.79
Q3 2017	11,858	$1,083	$60.83	$56.61 - $65.82
Q2 2017	11,890	$953	$56.78	$53.68 - $59.41
Q1 2017	12,970	$1,042	$55.23	$52.65 - $57.96
Q4 2016	12,039	$902	$49.76	$45.45 - $54.64
Q3 2016	12,145	$894	$49.52	$45.73 - $51.66
Q2 2016	12,178	$844	$45.85	$42.25 - $49.91
Q1 2016	11,958	$769	$40.98	$34.65 - $45.64
Q4 2015	11,212	$687	$42.55	$37.65 - $45.52
Q3 2015	12,465	$712	$42.21	$37.26 - $47.65
Q2 2015	12,417	$871	$49.33	$45.78 - $52.24
Q1 2015	13,324	$920	$47.46	$45.02 - $49.63
Q4 2014	15,135	$1,085	$50.83	$44.59 - $55.50
Q3 2014	84,456	$6,784	$57.43	$53.05 - $60.44
Q2 2014	89,882	$8,174	$56.79	$52.83 - $60.13
Q1 2014	85,340	$6,976	$50.30	$44.22 - $55.10
Q4 2013	69,225	$6,682	$49.28	$45.88 - $52.51
Q3 2013	20,708	$1,860	$46.22	$40.77 - $50.07
Q2 2013	21,409	$1,662	$39.99	$36.04 - $43.34