DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 9,755 Value ($000) $958 Avg Close $72.48 Range $67.27 - $77.78

Q4 2016

Shares 42,800 Value ($000) $3,207 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 40,700 Value ($000) $2,997 Avg Close $49.52 Range $45.73 - $51.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	9,755	$958	$72.48	$67.27 - $77.78
Q4 2016	42,800	$3,207	$49.76	$45.45 - $54.64
Q3 2016	40,700	$2,997	$49.52	$45.73 - $51.66