DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,260 Value ($000) $3,370 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 504,365 Value ($000) $84,143 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 772,491 Value ($000) $141,543 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,106,409 Value ($000) $194,373 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,247,102 Value ($000) $232,955 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,515,964 Value ($000) $290,671 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 1,713,996 Value ($000) $309,291 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 1,890,268 Value ($000) $334,936 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 2,063,584 Value ($000) $317,400 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 2,673,166 Value ($000) $372,933 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 2,918,842 Value ($000) $430,967 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 2,969,065 Value ($000) $451,119 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 2,867,840 Value ($000) $388,334 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 3,379,487 Value ($000) $393,981 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 3,314,537 Value ($000) $402,119 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 3,253,239 Value ($000) $510,433 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 3,241,516 Value ($000) $588,659 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 3,435,433 Value ($000) $534,210 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 1,137,541 Value ($000) $171,314 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 138,441 Value ($000) $18,984 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 142,448 Value ($000) $17,984 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 155,168 Value ($000) $16,811 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 162,633 Value ($000) $15,704 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 172,471 Value ($000) $14,478 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 192,270 Value ($000) $22,161 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 3,053 Value ($000) $304 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 2,900 Value ($000) $290 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 2,900 Value ($000) $272 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 3,200 Value ($000) $227 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 3,500 Value ($000) $310 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 1,300 Value ($000) $95 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 7,400 Value ($000) $726 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 3,600 Value ($000) $1,758 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 3,900 Value ($000) $356 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 3,900 Value ($000) $313 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 3,300 Value ($000) $266 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 3,900 Value ($000) $292 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 3,800 Value ($000) $280 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 1,100 Value ($000) $76 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 3,800 Value ($000) $244 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 87,500 Value ($000) $5,365 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 87,500 Value ($000) $5,003 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 85,317 Value ($000) $5,988 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 79,310 Value ($000) $5,482 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 75,500 Value ($000) $5,415 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 56,300 Value ($000) $4,523 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 53,300 Value ($000) $4,847 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 53,800 Value ($000) $4,398 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 53,800 Value ($000) $5,193 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 51,300 Value ($000) $4,609 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 51,300 Value ($000) $3,984 Avg Close $39.99 Range $36.04 - $43.34