DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,955 Value ($000) $30,839 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 153,567 Value ($000) $25,620 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 124,802 Value ($000) $22,867 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 133,802 Value ($000) $23,506 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 169,623 Value ($000) $31,821 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 183,792 Value ($000) $35,240 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 290,271 Value ($000) $52,379 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 372,777 Value ($000) $66,052 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 411,877 Value ($000) $63,351 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 454,605 Value ($000) $63,422 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 510,009 Value ($000) $75,303 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 510,009 Value ($000) $77,491 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 510,237 Value ($000) $69,091 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 459,182 Value ($000) $53,531 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 345,253 Value ($000) $41,886 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 330,253 Value ($000) $51,817 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 234,570 Value ($000) $42,598 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 220,570 Value ($000) $34,299 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 206,000 Value ($000) $31,024 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 450,192 Value ($000) $61,735 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 411,414 Value ($000) $51,941 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 416,279 Value ($000) $45,100 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 271,600 Value ($000) $26,226 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 158,100 Value ($000) $13,540 Avg Close $97.79 Range $58.24 - $110.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,955	$30,839	$181.83	$158.53 - $203.69
Q3 2025	153,567	$25,620	$178.62	$163.24 - $194.13
Q2 2025	124,802	$22,867	$172.70	$141.82 - $185.55
Q1 2025	133,802	$23,506	$190.32	$167.96 - $219.84
Q4 2024	169,623	$31,821	$193.06	$180.53 - $205.44
Q3 2024	183,792	$35,240	$179.40	$168.74 - $192.11
Q2 2024	290,271	$52,379	$175.81	$164.99 - $185.04
Q1 2024	372,777	$66,052	$157.66	$140.78 - $174.87
Q4 2023	411,877	$63,351	$136.69	$123.98 - $152.40
Q3 2023	454,605	$63,422	$140.34	$134.66 - $149.83
Q2 2023	510,009	$75,303	$138.45	$128.96 - $147.86
Q1 2023	510,009	$77,491	$141.72	$128.91 - $154.88
Q4 2022	510,237	$69,091	$127.77	$109.97 - $139.33
Q3 2022	459,182	$53,531	$122.28	$110.48 - $135.80
Q2 2022	345,253	$41,886	$129.06	$112.10 - $151.98
Q1 2022	330,253	$51,817	$156.05	$138.86 - $174.86
Q4 2021	234,570	$42,598	$160.92	$146.05 - $173.82
Q3 2021	220,570	$34,299	$156.61	$140.50 - $167.16
Q2 2021	206,000	$31,024	$139.07	$127.73 - $146.65
Q1 2021	450,192	$61,735	$119.60	$108.66 - $131.96
Q4 2020	411,414	$51,941	$111.11	$98.44 - $118.98
Q3 2020	416,279	$45,100	$99.71	$87.59 - $108.69
Q2 2020	271,600	$26,226	$85.58	$71.08 - $101.85
Q1 2020	158,100	$13,540	$97.79	$58.24 - $110.76