DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,045 Value ($000) $3,718 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 21,601 Value ($000) $3,604 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 11,442 Value ($000) $2,097 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 22,906 Value ($000) $4,024 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 11,857 Value ($000) $2,224 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 16,346 Value ($000) $3,134 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 8,642 Value ($000) $1,559 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 3,796 Value ($000) $673 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 3,796 Value ($000) $584 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 4,751 Value ($000) $663 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 22,047 Value ($000) $3,255 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 31,952 Value ($000) $4,855 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 14,013 Value ($000) $1,898 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 33,026 Value ($000) $3,851 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 45,773 Value ($000) $5,551 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 502,032 Value ($000) $78,770 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 393,578 Value ($000) $71,473 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 405,691 Value ($000) $63,086 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 400,822 Value ($000) $60,362 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 651,580 Value ($000) $89,352 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 643,422 Value ($000) $81,230 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 284,704 Value ($000) $30,844 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 328,745 Value ($000) $31,743 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 408,337 Value ($000) $34,277 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 394,850 Value ($000) $45,512 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 410,541 Value ($000) $40,874 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 409,630 Value ($000) $41,047 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 307,999 Value ($000) $28,890 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 121,741 Value ($000) $8,626 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 41,697 Value ($000) $3,691 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 35,466 Value ($000) $2,596 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 41,483 Value ($000) $4,075 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 16,717 Value ($000) $1,688 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 7,545 Value ($000) $690 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 7,495 Value ($000) $601 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 859 Value ($000) $69 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 601 Value ($000) $45 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 7,657 Value ($000) $564 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 7,056 Value ($000) $489 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 26,467 Value ($000) $1,703 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 26,467 Value ($000) $1,623 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 4,984 Value ($000) $285 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 4,984 Value ($000) $350 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 4,984 Value ($000) $344 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 133,443 Value ($000) $9,571 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 221,713 Value ($000) $17,810 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 316,749 Value ($000) $28,808 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 278,903 Value ($000) $22,801 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 230,290 Value ($000) $22,232 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 172,481 Value ($000) $15,494 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 167,519 Value ($000) $13,010 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,045	$3,718	$181.83	$158.53 - $203.69
Q3 2025	21,601	$3,604	$178.62	$163.24 - $194.13
Q2 2025	11,442	$2,097	$172.70	$141.82 - $185.55
Q1 2025	22,906	$4,024	$190.32	$167.96 - $219.84
Q4 2024	11,857	$2,224	$193.06	$180.53 - $205.44
Q3 2024	16,346	$3,134	$179.40	$168.74 - $192.11
Q2 2024	8,642	$1,559	$175.81	$164.99 - $185.04
Q1 2024	3,796	$673	$157.66	$140.78 - $174.87
Q4 2023	3,796	$584	$136.69	$123.98 - $152.40
Q3 2023	4,751	$663	$140.34	$134.66 - $149.83
Q2 2023	22,047	$3,255	$138.45	$128.96 - $147.86
Q1 2023	31,952	$4,855	$141.72	$128.91 - $154.88
Q4 2022	14,013	$1,898	$127.77	$109.97 - $139.33
Q3 2022	33,026	$3,851	$122.28	$110.48 - $135.80
Q2 2022	45,773	$5,551	$129.06	$112.10 - $151.98
Q1 2022	502,032	$78,770	$156.05	$138.86 - $174.86
Q4 2021	393,578	$71,473	$160.92	$146.05 - $173.82
Q3 2021	405,691	$63,086	$156.61	$140.50 - $167.16
Q2 2021	400,822	$60,362	$139.07	$127.73 - $146.65
Q1 2021	651,580	$89,352	$119.60	$108.66 - $131.96
Q4 2020	643,422	$81,230	$111.11	$98.44 - $118.98
Q3 2020	284,704	$30,844	$99.71	$87.59 - $108.69
Q2 2020	328,745	$31,743	$85.58	$71.08 - $101.85
Q1 2020	408,337	$34,277	$97.79	$58.24 - $110.76
Q4 2019	394,850	$45,512	$98.38	$84.35 - $106.93
Q3 2019	410,541	$40,874	$87.65	$79.41 - $94.37
Q2 2019	409,630	$41,047	$87.19	$80.51 - $91.59
Q1 2019	307,999	$28,890	$78.16	$62.35 - $85.79
Q4 2018	121,741	$8,626	$73.40	$59.40 - $80.40
Q3 2018	41,697	$3,691	$73.78	$64.10 - $80.99
Q2 2018	35,466	$2,596	$68.01	$62.18 - $71.62
Q1 2018	41,483	$4,075	$72.48	$67.27 - $77.78
Q4 2017	16,717	$1,688	$68.12	$62.37 - $72.79
Q3 2017	7,545	$690	$60.83	$56.61 - $65.82
Q2 2017	7,495	$601	$56.78	$53.68 - $59.41
Q1 2017	859	$69	$55.23	$52.65 - $57.96
Q4 2016	601	$45	$49.76	$45.45 - $54.64
Q3 2016	7,657	$564	$49.52	$45.73 - $51.66
Q2 2016	7,056	$489	$45.85	$42.25 - $49.91
Q1 2016	26,467	$1,703	$40.98	$34.65 - $45.64
Q4 2015	26,467	$1,623	$42.55	$37.65 - $45.52
Q3 2015	4,984	$285	$42.21	$37.26 - $47.65
Q2 2015	4,984	$350	$49.33	$45.78 - $52.24
Q1 2015	4,984	$344	$47.46	$45.02 - $49.63
Q4 2014	133,443	$9,571	$50.83	$44.59 - $55.50
Q3 2014	221,713	$17,810	$57.43	$53.05 - $60.44
Q2 2014	316,749	$28,808	$56.79	$52.83 - $60.13
Q1 2014	278,903	$22,801	$50.30	$44.22 - $55.10
Q4 2013	230,290	$22,232	$49.28	$45.88 - $52.51
Q3 2013	172,481	$15,494	$46.22	$40.77 - $50.07
Q2 2013	167,519	$13,010	$39.99	$36.04 - $43.34