DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,247 Value ($000) $3 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 15,603 Value ($000) $3 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 15,590 Value ($000) $3 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 16,231 Value ($000) $3 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 15,536 Value ($000) $3 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 16,151 Value ($000) $3 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 18,489 Value ($000) $3 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 16,311 Value ($000) $3 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 14,741 Value ($000) $2 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 14,992 Value ($000) $2 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 13,978 Value ($000) $2 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 13,429 Value ($000) $2 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 21,227 Value ($000) $3 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 20,770 Value ($000) $2,421 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 20,035 Value ($000) $2,431 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 26,295 Value ($000) $4,126 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 23,840 Value ($000) $4,329 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 23,080 Value ($000) $3,589 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 23,931 Value ($000) $3,604 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 22,879 Value ($000) $3,137 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 21,851 Value ($000) $2,759 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 22,156 Value ($000) $2,400 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 19,816 Value ($000) $1,913 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 17,532 Value ($000) $1,472 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 18,064 Value ($000) $2,082 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 18,083 Value ($000) $1,800 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 17,234 Value ($000) $1,727 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 17,243 Value ($000) $1,617 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 17,053 Value ($000) $1,210 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 16,406 Value ($000) $1,452 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 14,316 Value ($000) $1,048 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 14,587 Value ($000) $1,433 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 15,361 Value ($000) $1,551 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 15,678 Value ($000) $1,433 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 8,392 Value ($000) $673 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 8,584 Value ($000) $690 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 7,959 Value ($000) $596 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 7,428 Value ($000) $547 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 3,790 Value ($000) $263 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 3,254 Value ($000) $209 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 3,608 Value ($000) $221 Avg Close $42.55 Range $37.65 - $45.52

Q2 2015

Shares 3,904 Value ($000) $274 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 10,630 Value ($000) $735 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 10,288 Value ($000) $738 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 9,137 Value ($000) $734 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 7,099 Value ($000) $646 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 7,402 Value ($000) $605 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 6,996 Value ($000) $675 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 6,173 Value ($000) $555 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 5,840 Value ($000) $454 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,247	$3	$181.83	$158.53 - $203.69
Q3 2025	15,603	$3	$178.62	$163.24 - $194.13
Q2 2025	15,590	$3	$172.70	$141.82 - $185.55
Q1 2025	16,231	$3	$190.32	$167.96 - $219.84
Q4 2024	15,536	$3	$193.06	$180.53 - $205.44
Q3 2024	16,151	$3	$179.40	$168.74 - $192.11
Q2 2024	18,489	$3	$175.81	$164.99 - $185.04
Q1 2024	16,311	$3	$157.66	$140.78 - $174.87
Q4 2023	14,741	$2	$136.69	$123.98 - $152.40
Q3 2023	14,992	$2	$140.34	$134.66 - $149.83
Q2 2023	13,978	$2	$138.45	$128.96 - $147.86
Q1 2023	13,429	$2	$141.72	$128.91 - $154.88
Q4 2022	21,227	$3	$127.77	$109.97 - $139.33
Q3 2022	20,770	$2,421	$122.28	$110.48 - $135.80
Q2 2022	20,035	$2,431	$129.06	$112.10 - $151.98
Q1 2022	26,295	$4,126	$156.05	$138.86 - $174.86
Q4 2021	23,840	$4,329	$160.92	$146.05 - $173.82
Q3 2021	23,080	$3,589	$156.61	$140.50 - $167.16
Q2 2021	23,931	$3,604	$139.07	$127.73 - $146.65
Q1 2021	22,879	$3,137	$119.60	$108.66 - $131.96
Q4 2020	21,851	$2,759	$111.11	$98.44 - $118.98
Q3 2020	22,156	$2,400	$99.71	$87.59 - $108.69
Q2 2020	19,816	$1,913	$85.58	$71.08 - $101.85
Q1 2020	17,532	$1,472	$97.79	$58.24 - $110.76
Q4 2019	18,064	$2,082	$98.38	$84.35 - $106.93
Q3 2019	18,083	$1,800	$87.65	$79.41 - $94.37
Q2 2019	17,234	$1,727	$87.19	$80.51 - $91.59
Q1 2019	17,243	$1,617	$78.16	$62.35 - $85.79
Q4 2018	17,053	$1,210	$73.40	$59.40 - $80.40
Q3 2018	16,406	$1,452	$73.78	$64.10 - $80.99
Q2 2018	14,316	$1,048	$68.01	$62.18 - $71.62
Q1 2018	14,587	$1,433	$72.48	$67.27 - $77.78
Q4 2017	15,361	$1,551	$68.12	$62.37 - $72.79
Q3 2017	15,678	$1,433	$60.83	$56.61 - $65.82
Q2 2017	8,392	$673	$56.78	$53.68 - $59.41
Q1 2017	8,584	$690	$55.23	$52.65 - $57.96
Q4 2016	7,959	$596	$49.76	$45.45 - $54.64
Q3 2016	7,428	$547	$49.52	$45.73 - $51.66
Q2 2016	3,790	$263	$45.85	$42.25 - $49.91
Q1 2016	3,254	$209	$40.98	$34.65 - $45.64
Q4 2015	3,608	$221	$42.55	$37.65 - $45.52
Q2 2015	3,904	$274	$49.33	$45.78 - $52.24
Q1 2015	10,630	$735	$47.46	$45.02 - $49.63
Q4 2014	10,288	$738	$50.83	$44.59 - $55.50
Q3 2014	9,137	$734	$57.43	$53.05 - $60.44
Q2 2014	7,099	$646	$56.79	$52.83 - $60.13
Q1 2014	7,402	$605	$50.30	$44.22 - $55.10
Q4 2013	6,996	$675	$49.28	$45.88 - $52.51
Q3 2013	6,173	$555	$46.22	$40.77 - $50.07
Q2 2013	5,840	$454	$39.99	$36.04 - $43.34