DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,508 Value ($000) $1,466 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 7,619 Value ($000) $1,271 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 7,852 Value ($000) $1,439 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 8,698 Value ($000) $1,528 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 2,608 Value ($000) $0 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 2,911 Value ($000) $1 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 4,020 Value ($000) $1 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 4,282 Value ($000) $1 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 1,589 Value ($000) $0 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 1,558 Value ($000) $0 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 1,376 Value ($000) $0 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 1,412 Value ($000) $0 Avg Close $141.72 Range $128.91 - $154.88
Q3 2020
Shares 3,389 Value ($000) $367 Avg Close $99.71 Range $87.59 - $108.69
Q4 2019
Shares 2,577 Value ($000) $297 Avg Close $98.38 Range $84.35 - $106.93
Q2 2019
Shares 2,066 Value ($000) $207 Avg Close $87.19 Range $80.51 - $91.59
Q3 2018
Shares 5,201 Value ($000) $460 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 5,201 Value ($000) $381 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 5,225 Value ($000) $513 Avg Close $72.48 Range $67.27 - $77.78
Q2 2017
Shares 17,988 Value ($000) $1,443 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 5,200 Value ($000) $418 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 5,200 Value ($000) $390 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 5,200 Value ($000) $383 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 5,200 Value ($000) $360 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 5,000 Value ($000) $322 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 5,000 Value ($000) $307 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 20,969 Value ($000) $1,199 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 21,572 Value ($000) $1,514 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 19,082 Value ($000) $1,319 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 18,256 Value ($000) $1,309 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 5,000 Value ($000) $402 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 5,000 Value ($000) $455 Avg Close $56.79 Range $52.83 - $60.13