DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,000,000 Value ($000) $69,120 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 1,001,037 Value ($000) $71,794 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 2,682,305 Value ($000) $215,470 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 4,317,179 Value ($000) $392,647 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 3,817,179 Value ($000) $312,054 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 3,611,200 Value ($000) $348,625 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 5,508,500 Value ($000) $494,829 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 6,036,206 Value ($000) $468,772 Avg Close $39.99 Range $36.04 - $43.34