DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,116 Value ($000) $61,914 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 283,629 Value ($000) $47,318 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 1,011,810 Value ($000) $185,394 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 844,297 Value ($000) $148,326 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 1,795,713 Value ($000) $336,876 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 1,213,998 Value ($000) $232,772 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 76,918 Value ($000) $13,880 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 51,876 Value ($000) $9,192 Avg Close $157.66 Range $140.78 - $174.87

Q2 2023

Shares 170,133 Value ($000) $25,120 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 345,169 Value ($000) $52,445 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 241,815 Value ($000) $32,744 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 484,838 Value ($000) $56,522 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 256,645 Value ($000) $31,136 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 109,836 Value ($000) $17,233 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 223,468 Value ($000) $40,582 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 123,972 Value ($000) $19,278 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 1,104,156 Value ($000) $166,286 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 1,171,857 Value ($000) $160,697 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 774,850 Value ($000) $97,825 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 1,443,898 Value ($000) $156,432 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 2,959,502 Value ($000) $285,769 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 2,965,558 Value ($000) $248,929 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 2,000,106 Value ($000) $230,532 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 2,798,154 Value ($000) $278,584 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 1,559,251 Value ($000) $156,237 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 248,783 Value ($000) $23,336 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 104,530 Value ($000) $7,416 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 1,439,915 Value ($000) $127,476 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 824,385 Value ($000) $60,345 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 702,555 Value ($000) $69,005 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 835,553 Value ($000) $84,382 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 682,233 Value ($000) $62,349 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 1,401,165 Value ($000) $112,401 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 491,394 Value ($000) $39,484 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 179,363 Value ($000) $13,440 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 933,620 Value ($000) $68,752 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 1,984,150 Value ($000) $137,541 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 944,688 Value ($000) $60,772 Avg Close $40.98 Range $34.65 - $45.64

Q3 2015

Shares 39,243 Value ($000) $2,244 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 20,436 Value ($000) $1,435 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 95,322 Value ($000) $6,588 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 5,709 Value ($000) $409 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 38,861 Value ($000) $3,122 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 245,416 Value ($000) $22,321 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 616,851 Value ($000) $50,427 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 4,863 Value ($000) $469 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 8,120 Value ($000) $729 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 13,183 Value ($000) $1,024 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,116	$61,914	$181.83	$158.53 - $203.69
Q3 2025	283,629	$47,318	$178.62	$163.24 - $194.13
Q2 2025	1,011,810	$185,394	$172.70	$141.82 - $185.55
Q1 2025	844,297	$148,326	$190.32	$167.96 - $219.84
Q4 2024	1,795,713	$336,876	$193.06	$180.53 - $205.44
Q3 2024	1,213,998	$232,772	$179.40	$168.74 - $192.11
Q2 2024	76,918	$13,880	$175.81	$164.99 - $185.04
Q1 2024	51,876	$9,192	$157.66	$140.78 - $174.87
Q2 2023	170,133	$25,120	$138.45	$128.96 - $147.86
Q1 2023	345,169	$52,445	$141.72	$128.91 - $154.88
Q4 2022	241,815	$32,744	$127.77	$109.97 - $139.33
Q3 2022	484,838	$56,522	$122.28	$110.48 - $135.80
Q2 2022	256,645	$31,136	$129.06	$112.10 - $151.98
Q1 2022	109,836	$17,233	$156.05	$138.86 - $174.86
Q4 2021	223,468	$40,582	$160.92	$146.05 - $173.82
Q3 2021	123,972	$19,278	$156.61	$140.50 - $167.16
Q2 2021	1,104,156	$166,286	$139.07	$127.73 - $146.65
Q1 2021	1,171,857	$160,697	$119.60	$108.66 - $131.96
Q4 2020	774,850	$97,825	$111.11	$98.44 - $118.98
Q3 2020	1,443,898	$156,432	$99.71	$87.59 - $108.69
Q2 2020	2,959,502	$285,769	$85.58	$71.08 - $101.85
Q1 2020	2,965,558	$248,929	$97.79	$58.24 - $110.76
Q4 2019	2,000,106	$230,532	$98.38	$84.35 - $106.93
Q3 2019	2,798,154	$278,584	$87.65	$79.41 - $94.37
Q2 2019	1,559,251	$156,237	$87.19	$80.51 - $91.59
Q1 2019	248,783	$23,336	$78.16	$62.35 - $85.79
Q4 2018	104,530	$7,416	$73.40	$59.40 - $80.40
Q3 2018	1,439,915	$127,476	$73.78	$64.10 - $80.99
Q2 2018	824,385	$60,345	$68.01	$62.18 - $71.62
Q1 2018	702,555	$69,005	$72.48	$67.27 - $77.78
Q4 2017	835,553	$84,382	$68.12	$62.37 - $72.79
Q3 2017	682,233	$62,349	$60.83	$56.61 - $65.82
Q2 2017	1,401,165	$112,401	$56.78	$53.68 - $59.41
Q1 2017	491,394	$39,484	$55.23	$52.65 - $57.96
Q4 2016	179,363	$13,440	$49.76	$45.45 - $54.64
Q3 2016	933,620	$68,752	$49.52	$45.73 - $51.66
Q2 2016	1,984,150	$137,541	$45.85	$42.25 - $49.91
Q1 2016	944,688	$60,772	$40.98	$34.65 - $45.64
Q3 2015	39,243	$2,244	$42.21	$37.26 - $47.65
Q2 2015	20,436	$1,435	$49.33	$45.78 - $52.24
Q1 2015	95,322	$6,588	$47.46	$45.02 - $49.63
Q4 2014	5,709	$409	$50.83	$44.59 - $55.50
Q3 2014	38,861	$3,122	$57.43	$53.05 - $60.44
Q2 2014	245,416	$22,321	$56.79	$52.83 - $60.13
Q1 2014	616,851	$50,427	$50.30	$44.22 - $55.10
Q4 2013	4,863	$469	$49.28	$45.88 - $52.51
Q3 2013	8,120	$729	$46.22	$40.77 - $50.07
Q2 2013	13,183	$1,024	$39.99	$36.04 - $43.34