DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,880 Value ($000) $1,538 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 6,880 Value ($000) $1,148 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 6,880 Value ($000) $1,261 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 6,970 Value ($000) $1,224 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 6,970 Value ($000) $1,308 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 6,970 Value ($000) $1,336 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 6,970 Value ($000) $1,258 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 6,970 Value ($000) $1,235 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 6,970 Value ($000) $1,072 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 6,970 Value ($000) $972 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 6,970 Value ($000) $1,029 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 6,970 Value ($000) $1,059 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 7,140 Value ($000) $967 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 7,140 Value ($000) $832 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 7,140 Value ($000) $866 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 7,140 Value ($000) $1,120 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 7,140 Value ($000) $1,297 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 7,140 Value ($000) $1,110 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 6,540 Value ($000) $985 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 6,540 Value ($000) $897 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 6,540 Value ($000) $826 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 6,540 Value ($000) $709 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 6,540 Value ($000) $632 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 6,540 Value ($000) $549 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 5,614 Value ($000) $647 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 5,614 Value ($000) $559 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 5,614 Value ($000) $563 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 5,614 Value ($000) $527 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 6,436 Value ($000) $457 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 6,436 Value ($000) $570 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 6,436 Value ($000) $471 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 6,536 Value ($000) $642 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 6,536 Value ($000) $660 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 6,536 Value ($000) $597 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 6,636 Value ($000) $532 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 6,636 Value ($000) $533 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 6,636 Value ($000) $497 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 6,636 Value ($000) $489 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 6,636 Value ($000) $460 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 6,636 Value ($000) $427 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 8,321 Value ($000) $510 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 8,325 Value ($000) $476 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 8,325 Value ($000) $584 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 8,325 Value ($000) $575 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 8,917 Value ($000) $640 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 8,917 Value ($000) $716 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 9,117 Value ($000) $829 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 9,117 Value ($000) $745 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 9,817 Value ($000) $948 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 9,817 Value ($000) $882 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 11,450 Value ($000) $889 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,880	$1,538	$181.83	$158.53 - $203.69
Q3 2025	6,880	$1,148	$178.62	$163.24 - $194.13
Q2 2025	6,880	$1,261	$172.70	$141.82 - $185.55
Q1 2025	6,970	$1,224	$190.32	$167.96 - $219.84
Q4 2024	6,970	$1,308	$193.06	$180.53 - $205.44
Q3 2024	6,970	$1,336	$179.40	$168.74 - $192.11
Q2 2024	6,970	$1,258	$175.81	$164.99 - $185.04
Q1 2024	6,970	$1,235	$157.66	$140.78 - $174.87
Q4 2023	6,970	$1,072	$136.69	$123.98 - $152.40
Q3 2023	6,970	$972	$140.34	$134.66 - $149.83
Q2 2023	6,970	$1,029	$138.45	$128.96 - $147.86
Q1 2023	6,970	$1,059	$141.72	$128.91 - $154.88
Q4 2022	7,140	$967	$127.77	$109.97 - $139.33
Q3 2022	7,140	$832	$122.28	$110.48 - $135.80
Q2 2022	7,140	$866	$129.06	$112.10 - $151.98
Q1 2022	7,140	$1,120	$156.05	$138.86 - $174.86
Q4 2021	7,140	$1,297	$160.92	$146.05 - $173.82
Q3 2021	7,140	$1,110	$156.61	$140.50 - $167.16
Q2 2021	6,540	$985	$139.07	$127.73 - $146.65
Q1 2021	6,540	$897	$119.60	$108.66 - $131.96
Q4 2020	6,540	$826	$111.11	$98.44 - $118.98
Q3 2020	6,540	$709	$99.71	$87.59 - $108.69
Q2 2020	6,540	$632	$85.58	$71.08 - $101.85
Q1 2020	6,540	$549	$97.79	$58.24 - $110.76
Q4 2019	5,614	$647	$98.38	$84.35 - $106.93
Q3 2019	5,614	$559	$87.65	$79.41 - $94.37
Q2 2019	5,614	$563	$87.19	$80.51 - $91.59
Q1 2019	5,614	$527	$78.16	$62.35 - $85.79
Q4 2018	6,436	$457	$73.40	$59.40 - $80.40
Q3 2018	6,436	$570	$73.78	$64.10 - $80.99
Q2 2018	6,436	$471	$68.01	$62.18 - $71.62
Q1 2018	6,536	$642	$72.48	$67.27 - $77.78
Q4 2017	6,536	$660	$68.12	$62.37 - $72.79
Q3 2017	6,536	$597	$60.83	$56.61 - $65.82
Q2 2017	6,636	$532	$56.78	$53.68 - $59.41
Q1 2017	6,636	$533	$55.23	$52.65 - $57.96
Q4 2016	6,636	$497	$49.76	$45.45 - $54.64
Q3 2016	6,636	$489	$49.52	$45.73 - $51.66
Q2 2016	6,636	$460	$45.85	$42.25 - $49.91
Q1 2016	6,636	$427	$40.98	$34.65 - $45.64
Q4 2015	8,321	$510	$42.55	$37.65 - $45.52
Q3 2015	8,325	$476	$42.21	$37.26 - $47.65
Q2 2015	8,325	$584	$49.33	$45.78 - $52.24
Q1 2015	8,325	$575	$47.46	$45.02 - $49.63
Q4 2014	8,917	$640	$50.83	$44.59 - $55.50
Q3 2014	8,917	$716	$57.43	$53.05 - $60.44
Q2 2014	9,117	$829	$56.79	$52.83 - $60.13
Q1 2014	9,117	$745	$50.30	$44.22 - $55.10
Q4 2013	9,817	$948	$49.28	$45.88 - $52.51
Q3 2013	9,817	$882	$46.22	$40.77 - $50.07
Q2 2013	11,450	$889	$39.99	$36.04 - $43.34