DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,448 Value ($000) $477 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 3,392 Value ($000) $422 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 3,435 Value ($000) $372 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 4,138 Value ($000) $391 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 6,059 Value ($000) $519 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 6,293 Value ($000) $725 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 6,002 Value ($000) $601 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 4,748 Value ($000) $468 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 2,644 Value ($000) $247 Avg Close $78.16 Range $62.35 - $85.79
Q3 2018
Shares 2,623 Value ($000) $233 Avg Close $73.78 Range $64.10 - $80.99
Q1 2018
Shares 2,151 Value ($000) $207 Avg Close $72.48 Range $67.27 - $77.78