DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,794 Value ($000) $524 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 2,247 Value ($000) $431 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 3,366 Value ($000) $607 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 3,671 Value ($000) $650 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 245 Value ($000) $38 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 191 Value ($000) $27 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 120 Value ($000) $18 Avg Close $138.45 Range $128.96 - $147.86
Q2 2022
Shares 570 Value ($000) $69 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 1,890 Value ($000) $297 Avg Close $156.05 Range $138.86 - $174.86
Q3 2021
Shares 345 Value ($000) $54 Avg Close $156.61 Range $140.50 - $167.16
Q2 2020
Shares 903 Value ($000) $87 Avg Close $85.58 Range $71.08 - $101.85
Q2 2017
Shares 3,961 Value ($000) $317 Avg Close $56.78 Range $53.68 - $59.41
Q4 2016
Shares 14,300 Value ($000) $1,071 Avg Close $49.76 Range $45.45 - $54.64
Q1 2016
Shares 10,100 Value ($000) $649 Avg Close $40.98 Range $34.65 - $45.64