DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,857 Value ($000) $8,953 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 45,857 Value ($000) $7,650 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 22,427 Value ($000) $4,109 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 22,423 Value ($000) $3,939 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 8,180 Value ($000) $1,535 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 7,141 Value ($000) $1,369 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 7,141 Value ($000) $1,289 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 6,891 Value ($000) $1,221 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 6,891 Value ($000) $1,060 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 6,091 Value ($000) $850 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 6,091 Value ($000) $899 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 6,091 Value ($000) $925 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 6,091 Value ($000) $825 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 6,091 Value ($000) $710 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 7,204 Value ($000) $874 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 7,204 Value ($000) $1,130 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 7,204 Value ($000) $1,308 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 7,226 Value ($000) $1,124 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 7,226 Value ($000) $1,088 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 7,226 Value ($000) $991 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 7,226 Value ($000) $912 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 4,950 Value ($000) $536 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 2,630 Value ($000) $254 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 2,630 Value ($000) $221 Avg Close $97.79 Range $58.24 - $110.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,857	$8,953	$181.83	$158.53 - $203.69
Q3 2025	45,857	$7,650	$178.62	$163.24 - $194.13
Q2 2025	22,427	$4,109	$172.70	$141.82 - $185.55
Q1 2025	22,423	$3,939	$190.32	$167.96 - $219.84
Q4 2024	8,180	$1,535	$193.06	$180.53 - $205.44
Q3 2024	7,141	$1,369	$179.40	$168.74 - $192.11
Q2 2024	7,141	$1,289	$175.81	$164.99 - $185.04
Q1 2024	6,891	$1,221	$157.66	$140.78 - $174.87
Q4 2023	6,891	$1,060	$136.69	$123.98 - $152.40
Q3 2023	6,091	$850	$140.34	$134.66 - $149.83
Q2 2023	6,091	$899	$138.45	$128.96 - $147.86
Q1 2023	6,091	$925	$141.72	$128.91 - $154.88
Q4 2022	6,091	$825	$127.77	$109.97 - $139.33
Q3 2022	6,091	$710	$122.28	$110.48 - $135.80
Q2 2022	7,204	$874	$129.06	$112.10 - $151.98
Q1 2022	7,204	$1,130	$156.05	$138.86 - $174.86
Q4 2021	7,204	$1,308	$160.92	$146.05 - $173.82
Q3 2021	7,226	$1,124	$156.61	$140.50 - $167.16
Q2 2021	7,226	$1,088	$139.07	$127.73 - $146.65
Q1 2021	7,226	$991	$119.60	$108.66 - $131.96
Q4 2020	7,226	$912	$111.11	$98.44 - $118.98
Q3 2020	4,950	$536	$99.71	$87.59 - $108.69
Q2 2020	2,630	$254	$85.58	$71.08 - $101.85
Q1 2020	2,630	$221	$97.79	$58.24 - $110.76