DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,435 Value ($000) $1,061 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 5,441 Value ($000) $908 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 5,438 Value ($000) $996 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 5,295 Value ($000) $930 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 5,279 Value ($000) $990 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 5,204 Value ($000) $998 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 5,188 Value ($000) $936 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 5,135 Value ($000) $910 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 5,127 Value ($000) $789 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 5,186 Value ($000) $724 Avg Close $140.34 Range $134.66 - $149.83
Q4 2021
Shares 1,191 Value ($000) $216 Avg Close $160.92 Range $146.05 - $173.82
Q1 2017
Shares 1,000 Value ($000) $78 Avg Close $55.23 Range $52.65 - $57.96