DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 18,390 Value ($000) $2,886 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 18,297 Value ($000) $3,323 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 18,171 Value ($000) $2,826 Avg Close $156.61 Range $140.50 - $167.16

Q4 2013

Shares 35,967 Value ($000) $3,472 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 33,949 Value ($000) $3,050 Avg Close $46.22 Range $40.77 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	18,390	$2,886	$156.05	$138.86 - $174.86
Q4 2021	18,297	$3,323	$160.92	$146.05 - $173.82
Q3 2021	18,171	$2,826	$156.61	$140.50 - $167.16
Q4 2013	35,967	$3,472	$49.28	$45.88 - $52.51
Q3 2013	33,949	$3,050	$46.22	$40.77 - $50.07