DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,819 Value ($000) $1,527 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 7,077 Value ($000) $1,181 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 8,175 Value ($000) $1,498 Avg Close $172.70 Range $141.82 - $185.55
Q2 2023
Shares 80,647 Value ($000) $11,908 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 82,970 Value ($000) $12,606 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 79,649 Value ($000) $10,785 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 81,431 Value ($000) $9,493 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 89,651 Value ($000) $10,876 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 91,042 Value ($000) $14,284 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 94,245 Value ($000) $17,115 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 114,326 Value ($000) $17,778 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 120,404 Value ($000) $18,133 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 120,124 Value ($000) $16,473 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 122,336 Value ($000) $15,445 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 121,708 Value ($000) $13,186 Avg Close $99.71 Range $87.59 - $108.69
Q1 2015
Shares 71,722 Value ($000) $4,957 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 173,497 Value ($000) $12,443 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 44,711 Value ($000) $3,592 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 35,452 Value ($000) $3,224 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 204,866 Value ($000) $16,748 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 210,141 Value ($000) $20,287 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 205,942 Value ($000) $18,500 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 202,100 Value ($000) $15,695 Avg Close $39.99 Range $36.04 - $43.34