DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 27 Value ($000) $4 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 27 Value ($000) $4 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 31 Value ($000) $5 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 27 Value ($000) $4 Avg Close $127.77 Range $109.97 - $139.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	27	$4	$140.34	$134.66 - $149.83
Q2 2023	27	$4	$138.45	$128.96 - $147.86
Q1 2023	31	$5	$141.72	$128.91 - $154.88
Q4 2022	27	$4	$127.77	$109.97 - $139.33