DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Fisher Funds Management LTD's Holding History (CIK: 0001435028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,657 Value ($000) $3,651 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 18,657 Value ($000) $3,113 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 18,657 Value ($000) $3,419 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 20,730 Value ($000) $3,642 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 20,730 Value ($000) $3,865 Avg Close $193.06 Range $180.53 - $205.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,657	$3,651	$181.83	$158.53 - $203.69
Q3 2025	18,657	$3,113	$178.62	$163.24 - $194.13
Q2 2025	18,657	$3,419	$172.70	$141.82 - $185.55
Q1 2025	20,730	$3,642	$190.32	$167.96 - $219.84
Q4 2024	20,730	$3,865	$193.06	$180.53 - $205.44