DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,929 Value ($000) $655 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 4,696 Value ($000) $860 Avg Close $172.70 Range $141.82 - $185.55
Q4 2024
Shares 3,446 Value ($000) $646 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,150 Value ($000) $221 Avg Close $179.40 Range $168.74 - $192.11
Q4 2019
Shares 52,288 Value ($000) $6,027 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 57,798 Value ($000) $5,754 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 114,082 Value ($000) $11,431 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 104,848 Value ($000) $9,835 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 41,512 Value ($000) $2,945 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 4,721 Value ($000) $419 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 60,506 Value ($000) $4,453 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 41,961 Value ($000) $4,121 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 30,009 Value ($000) $3,044 Avg Close $68.12 Range $62.37 - $72.79
Q1 2017
Shares 6,115 Value ($000) $491 Avg Close $55.23 Range $52.65 - $57.96