DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,946 Value ($000) $16,390 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 84,445 Value ($000) $14,088 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 85,931 Value ($000) $15,745 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 88,289 Value ($000) $15,511 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 94,432 Value ($000) $17,715 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 56,742 Value ($000) $10,880 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 47,233 Value ($000) $8,523 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 103,400 Value ($000) $18,321 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 93,254 Value ($000) $14,343 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 64,226 Value ($000) $8,960 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 108,279 Value ($000) $15,987 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 55,664 Value ($000) $8,458 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 58,747 Value ($000) $7,955 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 78,995 Value ($000) $9,209 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 94,567 Value ($000) $11,473 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 82,600 Value ($000) $12,960 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 57,600 Value ($000) $10,460 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 32,900 Value ($000) $5,116 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 50,300 Value ($000) $7,575 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 35,900 Value ($000) $4,923 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 44,900 Value ($000) $5,669 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 54,200 Value ($000) $5,872 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 110,200 Value ($000) $10,641 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 59,155 Value ($000) $4,965 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 226,755 Value ($000) $26,136 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 209,155 Value ($000) $20,823 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 233,955 Value ($000) $23,442 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 192,955 Value ($000) $18,099 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 61,865 Value ($000) $4,389 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 61,465 Value ($000) $5,441 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 56,396 Value ($000) $4,128 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 277,696 Value ($000) $27,275 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 295,041 Value ($000) $29,796 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 358,541 Value ($000) $32,767 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 526,511 Value ($000) $42,237 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 360,595 Value ($000) $28,974 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 125,183 Value ($000) $9,380 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 79,300 Value ($000) $5,840 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 115,000 Value ($000) $7,972 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 65,300 Value ($000) $4,200 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 156,500 Value ($000) $9,595 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 121,300 Value ($000) $6,935 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 100,000 Value ($000) $7,018 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 100,000 Value ($000) $6,912 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 51,200 Value ($000) $3,672 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 77,400 Value ($000) $6,218 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 64,300 Value ($000) $5,848 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 49,300 Value ($000) $4,030 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 127,900 Value ($000) $12,347 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 133,400 Value ($000) $11,983 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 136,100 Value ($000) $10,570 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,946	$16,390	$181.83	$158.53 - $203.69
Q3 2025	84,445	$14,088	$178.62	$163.24 - $194.13
Q2 2025	85,931	$15,745	$172.70	$141.82 - $185.55
Q1 2025	88,289	$15,511	$190.32	$167.96 - $219.84
Q4 2024	94,432	$17,715	$193.06	$180.53 - $205.44
Q3 2024	56,742	$10,880	$179.40	$168.74 - $192.11
Q2 2024	47,233	$8,523	$175.81	$164.99 - $185.04
Q1 2024	103,400	$18,321	$157.66	$140.78 - $174.87
Q4 2023	93,254	$14,343	$136.69	$123.98 - $152.40
Q3 2023	64,226	$8,960	$140.34	$134.66 - $149.83
Q2 2023	108,279	$15,987	$138.45	$128.96 - $147.86
Q1 2023	55,664	$8,458	$141.72	$128.91 - $154.88
Q4 2022	58,747	$7,955	$127.77	$109.97 - $139.33
Q3 2022	78,995	$9,209	$122.28	$110.48 - $135.80
Q2 2022	94,567	$11,473	$129.06	$112.10 - $151.98
Q1 2022	82,600	$12,960	$156.05	$138.86 - $174.86
Q4 2021	57,600	$10,460	$160.92	$146.05 - $173.82
Q3 2021	32,900	$5,116	$156.61	$140.50 - $167.16
Q2 2021	50,300	$7,575	$139.07	$127.73 - $146.65
Q1 2021	35,900	$4,923	$119.60	$108.66 - $131.96
Q4 2020	44,900	$5,669	$111.11	$98.44 - $118.98
Q3 2020	54,200	$5,872	$99.71	$87.59 - $108.69
Q2 2020	110,200	$10,641	$85.58	$71.08 - $101.85
Q1 2020	59,155	$4,965	$97.79	$58.24 - $110.76
Q4 2019	226,755	$26,136	$98.38	$84.35 - $106.93
Q3 2019	209,155	$20,823	$87.65	$79.41 - $94.37
Q2 2019	233,955	$23,442	$87.19	$80.51 - $91.59
Q1 2019	192,955	$18,099	$78.16	$62.35 - $85.79
Q4 2018	61,865	$4,389	$73.40	$59.40 - $80.40
Q3 2018	61,465	$5,441	$73.78	$64.10 - $80.99
Q2 2018	56,396	$4,128	$68.01	$62.18 - $71.62
Q1 2018	277,696	$27,275	$72.48	$67.27 - $77.78
Q4 2017	295,041	$29,796	$68.12	$62.37 - $72.79
Q3 2017	358,541	$32,767	$60.83	$56.61 - $65.82
Q2 2017	526,511	$42,237	$56.78	$53.68 - $59.41
Q1 2017	360,595	$28,974	$55.23	$52.65 - $57.96
Q4 2016	125,183	$9,380	$49.76	$45.45 - $54.64
Q3 2016	79,300	$5,840	$49.52	$45.73 - $51.66
Q2 2016	115,000	$7,972	$45.85	$42.25 - $49.91
Q1 2016	65,300	$4,200	$40.98	$34.65 - $45.64
Q4 2015	156,500	$9,595	$42.55	$37.65 - $45.52
Q3 2015	121,300	$6,935	$42.21	$37.26 - $47.65
Q2 2015	100,000	$7,018	$49.33	$45.78 - $52.24
Q1 2015	100,000	$6,912	$47.46	$45.02 - $49.63
Q4 2014	51,200	$3,672	$50.83	$44.59 - $55.50
Q3 2014	77,400	$6,218	$57.43	$53.05 - $60.44
Q2 2014	64,300	$5,848	$56.79	$52.83 - $60.13
Q1 2014	49,300	$4,030	$50.30	$44.22 - $55.10
Q4 2013	127,900	$12,347	$49.28	$45.88 - $52.51
Q3 2013	133,400	$11,983	$46.22	$40.77 - $50.07
Q2 2013	136,100	$10,570	$39.99	$36.04 - $43.34