DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,200 Value ($000) $599 Avg Close $85.58 Range $71.08 - $101.85
Q3 2018
Shares 2,600 Value ($000) $230 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 3,100 Value ($000) $227 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 3,100 Value ($000) $304 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 3,100 Value ($000) $313 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 3,100 Value ($000) $283 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 3,100 Value ($000) $249 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 3,100 Value ($000) $249 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 6,100 Value ($000) $457 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 6,100 Value ($000) $449 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 6,100 Value ($000) $423 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 6,100 Value ($000) $392 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 6,100 Value ($000) $374 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 6,100 Value ($000) $349 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 6,100 Value ($000) $428 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 6,100 Value ($000) $422 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 7,400 Value ($000) $531 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 6,100 Value ($000) $490 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 6,100 Value ($000) $555 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 6,100 Value ($000) $498 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 6,100 Value ($000) $589 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 6,100 Value ($000) $548 Avg Close $46.22 Range $40.77 - $50.07