DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 47,140 Value ($000) $6,577 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 57,434 Value ($000) $8,480 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 120,444 Value ($000) $18,300 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 120,444 Value ($000) $16,309 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 90,407 Value ($000) $10,540 Avg Close $122.28 Range $110.48 - $135.80
Q1 2022
Shares 18,075 Value ($000) $2,836 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 8,879 Value ($000) $1,612 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 13,635 Value ($000) $2,120 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 60,135 Value ($000) $9,056 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 81,335 Value ($000) $11,153 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 83,791 Value ($000) $10,579 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 69,600 Value ($000) $7,540 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 30,400 Value ($000) $2,935 Avg Close $85.58 Range $71.08 - $101.85
Q4 2019
Shares 19,000 Value ($000) $2,190 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 23,800 Value ($000) $2,370 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 23,800 Value ($000) $2,385 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 23,800 Value ($000) $2,232 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 6,000 Value ($000) $426 Avg Close $73.40 Range $59.40 - $80.40