DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,036 Value ($000) $19,336 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 98,125 Value ($000) $16,370 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 79,164 Value ($000) $14,505 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 51,150 Value ($000) $8,986 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 63,867 Value ($000) $11,981 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 50,619 Value ($000) $9,706 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 116,873 Value ($000) $21,090 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 61,172 Value ($000) $10,839 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 91,566 Value ($000) $14,084 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 49,722 Value ($000) $6,937 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 41,914 Value ($000) $6,189 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 71,351 Value ($000) $10,841 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 68,723 Value ($000) $9,306 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 8,103 Value ($000) $945 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 19,045 Value ($000) $2,311 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 33,019 Value ($000) $5,181 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 43,330 Value ($000) $7,869 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 32,900 Value ($000) $5,116 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 29,221 Value ($000) $4,401 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 22,871 Value ($000) $3,136 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 15,457 Value ($000) $1,951 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 18,536 Value ($000) $2,008 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 32,860 Value ($000) $3,173 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 20,097 Value ($000) $1,687 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 44,295 Value ($000) $5,105 Avg Close $98.38 Range $84.35 - $106.93
Q1 2018
Shares 2,290 Value ($000) $225 Avg Close $72.48 Range $67.27 - $77.78
Q1 2016
Shares 8,790 Value ($000) $565 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 38,058 Value ($000) $2,333 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 38,632 Value ($000) $2,209 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 16,361 Value ($000) $1,149 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 77,137 Value ($000) $5,332 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 77,550 Value ($000) $5,562 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 14,538 Value ($000) $1,168 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 153,313 Value ($000) $13,943 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 323,903 Value ($000) $26,479 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 333,678 Value ($000) $32,214 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 318,625 Value ($000) $28,622 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 331,649 Value ($000) $25,756 Avg Close $39.99 Range $36.04 - $43.34